시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,340	30	- 0.47%	2,339	15
10:00	6,310	60	- 0.94%	2,318	15
09:42	6,340	30	- 0.47%	2,268	14
09:41	6,300	70	- 1.10%	2,265	14
09:38	6,340	30	- 0.47%	2,165	14
09:35	6,300	70	- 1.10%	2,160	14
09:33	6,350	20	- 0.31%	2,110	13
09:30	6,360	10	- 0.16%	2,104	13
09:29	6,310	60	- 0.94%	2,097	13
09:28	6,310	60	- 0.94%	2,091	13