시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,145	50	- 2.28%	248,217	535
13:38	2,150	45	- 2.05%	247,777	534
13:37	2,150	45	- 2.05%	247,700	533
13:36	2,150	45	- 2.05%	247,690	533
13:35	2,150	45	- 2.05%	247,668	533
13:34	2,150	45	- 2.05%	247,251	532
13:33	2,150	45	- 2.05%	244,448	526
13:32	2,150	45	- 2.05%	244,447	526
13:27	2,150	45	- 2.05%	244,443	526
13:26	2,145	50	- 2.28%	244,042	526