시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,150	45	- 2.05%	242,544	522
13:24	2,150	45	- 2.05%	242,537	522
13:23	2,150	45	- 2.05%	242,487	522
13:22	2,145	50	- 2.28%	242,485	522
13:21	2,150	45	- 2.05%	242,069	521
13:18	2,145	50	- 2.28%	242,068	521
13:16	2,150	45	- 2.05%	241,866	521
13:15	2,155	40	- 1.82%	241,313	520
13:14	2,150	45	- 2.05%	241,109	519
13:13	2,145	50	- 2.28%	241,108	519