시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,145	50	- 2.28%	241,092	519
13:11	2,150	45	- 2.05%	237,591	512
13:10	2,150	45	- 2.05%	237,589	512
13:09	2,150	45	- 2.05%	237,578	512
13:08	2,145	50	- 2.28%	237,504	512
13:07	2,150	45	- 2.05%	237,163	511
13:05	2,155	40	- 1.82%	237,098	511
13:04	2,145	50	- 2.28%	237,097	511
13:03	2,145	50	- 2.28%	237,067	511
13:02	2,145	50	- 2.28%	235,149	507