시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,145	50	- 2.28%	234,870	506
13:00	2,145	50	- 2.28%	234,862	506
12:59	2,150	45	- 2.05%	234,488	505
12:58	2,155	40	- 1.82%	234,438	505
12:57	2,150	45	- 2.05%	234,421	505
12:56	2,150	45	- 2.05%	233,905	504
12:55	2,145	50	- 2.28%	233,413	503
12:54	2,150	45	- 2.05%	232,937	502
12:52	2,155	40	- 1.82%	232,577	501
12:51	2,155	40	- 1.82%	232,477	501