시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,155	40	- 1.82%	232,475	501
12:49	2,150	45	- 2.05%	224,628	484
12:48	2,145	50	- 2.28%	222,228	479
12:47	2,145	50	- 2.28%	214,448	462
12:46	2,145	50	- 2.28%	212,986	459
12:45	2,145	50	- 2.28%	212,985	459
12:44	2,145	50	- 2.28%	212,405	458
12:43	2,145	50	- 2.28%	212,402	458
12:42	2,145	50	- 2.28%	211,482	456
12:41	2,145	50	- 2.28%	206,481	445