시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,150	45	- 2.05%	206,362	445
12:39	2,150	45	- 2.05%	205,852	444
12:38	2,150	45	- 2.05%	205,842	444
12:37	2,150	45	- 2.05%	205,787	443
12:36	2,150	45	- 2.05%	205,786	443
12:33	2,145	50	- 2.28%	205,349	443
12:32	2,150	45	- 2.05%	205,283	442
12:31	2,155	40	- 1.82%	205,183	442
12:29	2,160	35	- 1.60%	205,118	442
12:28	2,150	45	- 2.05%	203,785	439