시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,150	45	- 2.05%	203,367	438
12:26	2,145	50	- 2.28%	203,340	438
12:25	2,150	45	- 2.05%	203,335	438
12:22	2,150	45	- 2.05%	203,316	438
12:21	2,150	45	- 2.05%	203,313	438
12:20	2,150	45	- 2.05%	203,263	438
12:19	2,150	45	- 2.05%	203,257	438
12:17	2,150	45	- 2.05%	203,237	438
12:16	2,145	50	- 2.28%	203,158	438
12:15	2,150	45	- 2.05%	203,122	438