시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,150	45	- 2.05%	203,114	438
12:13	2,145	50	- 2.28%	203,104	438
12:12	2,145	50	- 2.28%	202,321	436
12:11	2,145	50	- 2.28%	201,021	433
12:10	2,150	45	- 2.05%	200,650	432
12:09	2,150	45	- 2.05%	200,648	432
12:07	2,150	45	- 2.05%	200,647	432
12:06	2,150	45	- 2.05%	200,627	432
12:03	2,145	50	- 2.28%	200,587	432
12:02	2,150	45	- 2.05%	200,536	432