시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,150	45	- 2.05%	195,955	422
12:00	2,150	45	- 2.05%	195,880	422
11:59	2,155	40	- 1.82%	195,876	422
11:58	2,155	40	- 1.82%	194,716	420
11:57	2,150	45	- 2.05%	193,553	417
11:55	2,150	45	- 2.05%	192,953	416
11:54	2,150	45	- 2.05%	192,933	416
11:53	2,155	40	- 1.82%	192,915	416
11:52	2,155	40	- 1.82%	192,905	416
11:51	2,155	40	- 1.82%	192,895	416