시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,155	40	- 1.82%	192,540	415
11:49	2,155	40	- 1.82%	192,430	415
11:48	2,155	40	- 1.82%	192,378	415
11:47	2,155	40	- 1.82%	192,377	415
11:46	2,155	40	- 1.82%	191,442	413
11:44	2,150	45	- 2.05%	190,377	410
11:43	2,150	45	- 2.05%	189,759	409
11:41	2,150	45	- 2.05%	189,739	409
11:40	2,160	35	- 1.60%	187,013	403
11:38	2,160	35	- 1.60%	184,277	397