시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,120	75	- 3.42%	359,991	773
15:08	2,125	70	- 3.19%	358,951	771
15:06	2,130	65	- 2.96%	358,820	770
15:05	2,125	70	- 3.19%	358,730	770
15:03	2,130	65	- 2.96%	358,630	770
15:01	2,130	65	- 2.96%	358,617	770
15:00	2,130	65	- 2.96%	358,554	770
14:59	2,120	75	- 3.42%	353,274	758
14:58	2,120	75	- 3.42%	351,723	755
14:57	2,125	70	- 3.19%	346,723	745