시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,150	45	- 2.05%	166,938	360
11:24	2,150	45	- 2.05%	166,838	360
11:23	2,150	45	- 2.05%	164,803	355
11:22	2,145	50	- 2.28%	157,753	340
11:21	2,145	50	- 2.28%	157,697	340
11:20	2,140	55	- 2.51%	155,650	336
11:19	2,135	60	- 2.73%	155,641	336
11:18	2,135	60	- 2.73%	155,141	334
11:17	2,140	55	- 2.51%	149,498	322
11:15	2,135	60	- 2.73%	149,198	322