시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,140	55	- 2.51%	147,878	319
11:12	2,140	55	- 2.51%	144,129	311
11:11	2,145	50	- 2.28%	144,127	311
11:09	2,145	50	- 2.28%	144,076	311
11:08	2,150	45	- 2.05%	144,024	311
11:07	2,140	55	- 2.51%	144,001	311
11:06	2,150	45	- 2.05%	143,028	309
11:05	2,150	45	- 2.05%	142,817	308
11:04	2,155	40	- 1.82%	142,245	307
11:03	2,155	40	- 1.82%	142,208	307