시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,145	50	- 2.28%	138,033	298
11:01	2,150	45	- 2.05%	137,962	298
11:00	2,155	40	- 1.82%	135,882	293
10:59	2,155	40	- 1.82%	135,841	293
10:58	2,160	35	- 1.60%	135,769	293
10:57	2,155	40	- 1.82%	135,553	293
10:56	2,155	40	- 1.82%	134,333	290
10:55	2,155	40	- 1.82%	134,231	290
10:54	2,155	40	- 1.82%	134,027	289
10:53	2,155	40	- 1.82%	134,017	289