시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,155	40	- 1.82%	134,016	289
10:51	2,150	45	- 2.05%	134,015	289
10:50	2,150	45	- 2.05%	133,256	288
10:48	2,150	45	- 2.05%	127,249	275
10:47	2,155	40	- 1.82%	126,935	274
10:46	2,155	40	- 1.82%	124,897	270
10:45	2,160	35	- 1.60%	124,828	269
10:44	2,155	40	- 1.82%	124,816	269
10:41	2,160	35	- 1.60%	122,352	264
10:40	2,165	30	- 1.37%	122,350	264