시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,160	35	- 1.60%	122,303	264
10:37	2,165	30	- 1.37%	122,278	264
10:36	2,160	35	- 1.60%	122,277	264
10:35	2,160	35	- 1.60%	122,219	264
10:34	2,160	35	- 1.60%	122,125	264
10:33	2,160	35	- 1.60%	122,067	263
10:31	2,155	40	- 1.82%	121,653	263
10:28	2,160	35	- 1.60%	121,480	262
10:27	2,160	35	- 1.60%	117,987	255
10:26	2,160	35	- 1.60%	117,746	254