시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,160	35	- 1.60%	117,666	254
10:24	2,155	40	- 1.82%	117,615	254
10:23	2,155	40	- 1.82%	117,610	254
10:22	2,155	40	- 1.82%	117,599	254
10:21	2,155	40	- 1.82%	117,047	253
10:20	2,155	40	- 1.82%	116,789	252
10:19	2,155	40	- 1.82%	116,464	251
10:18	2,160	35	- 1.60%	116,349	251
10:17	2,160	35	- 1.60%	116,115	251
10:15	2,165	30	- 1.37%	115,925	250