시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,165	30	- 1.37%	115,892	250
10:13	2,165	30	- 1.37%	113,611	245
10:12	2,160	35	- 1.60%	112,024	242
10:11	2,160	35	- 1.60%	110,785	239
10:10	2,160	35	- 1.60%	110,156	238
10:08	2,165	30	- 1.37%	109,831	237
10:07	2,165	30	- 1.37%	109,829	237
10:06	2,160	35	- 1.60%	109,786	237
10:05	2,165	30	- 1.37%	107,882	233
10:04	2,165	30	- 1.37%	107,681	232