시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,165	30	- 1.37%	107,467	232
10:02	2,165	30	- 1.37%	107,311	232
10:01	2,170	25	- 1.14%	105,293	227
10:00	2,165	30	- 1.37%	105,251	227
09:59	2,160	35	- 1.60%	105,118	227
09:58	2,170	25	- 1.14%	104,118	225
09:57	2,165	30	- 1.37%	103,778	224
09:56	2,170	25	- 1.14%	103,777	224
09:55	2,170	25	- 1.14%	103,677	224
09:54	2,170	25	- 1.14%	103,576	224