시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,160	35	- 1.60%	103,575	224
09:51	2,160	35	- 1.60%	103,476	223
09:49	2,160	35	- 1.60%	103,464	223
09:48	2,160	35	- 1.60%	103,121	223
09:47	2,170	25	- 1.14%	102,897	222
09:46	2,165	30	- 1.37%	102,627	221
09:45	2,165	30	- 1.37%	102,617	221
09:44	2,170	25	- 1.14%	102,304	221
09:43	2,170	25	- 1.14%	102,287	221
09:42	2,160	35	- 1.60%	99,854	216