시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,125	70	- 3.19%	346,373	744
14:55	2,125	70	- 3.19%	344,001	739
14:54	2,125	70	- 3.19%	343,995	739
14:53	2,130	65	- 2.96%	343,064	737
14:52	2,130	65	- 2.96%	342,899	736
14:51	2,130	65	- 2.96%	342,772	736
14:50	2,130	65	- 2.96%	342,069	735
14:49	2,125	70	- 3.19%	340,628	732
14:48	2,130	65	- 2.96%	338,204	726
14:47	2,125	70	- 3.19%	337,796	726