시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,155	40	- 1.82%	99,814	215
09:40	2,155	40	- 1.82%	99,739	215
09:39	2,150	45	- 2.05%	94,582	204
09:38	2,150	45	- 2.05%	90,486	195
09:37	2,150	45	- 2.05%	89,978	194
09:36	2,155	40	- 1.82%	89,538	193
09:35	2,155	40	- 1.82%	89,443	193
09:34	2,150	45	- 2.05%	89,007	192
09:33	2,155	40	- 1.82%	87,627	189
09:32	2,155	40	- 1.82%	86,163	186