시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,145	50	- 2.28%	85,406	184
09:29	2,155	40	- 1.82%	78,765	170
09:27	2,150	45	- 2.05%	77,059	166
09:26	2,160	35	- 1.60%	75,595	163
09:25	2,150	45	- 2.05%	74,573	161
09:24	2,150	45	- 2.05%	74,536	161
09:23	2,140	55	- 2.51%	73,335	158
09:22	2,150	45	- 2.05%	66,877	145
09:21	2,150	45	- 2.05%	66,167	143
09:20	2,155	40	- 1.82%	61,898	134