시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,155	40	- 1.82%	49,033	106
09:18	2,155	40	- 1.82%	47,498	103
09:17	2,160	35	- 1.60%	38,566	84
09:16	2,170	25	- 1.14%	37,820	82
09:15	2,160	35	- 1.60%	37,675	82
09:14	2,165	30	- 1.37%	36,335	79
09:13	2,165	30	- 1.37%	36,304	79
09:12	2,170	25	- 1.14%	35,278	77
09:11	2,165	30	- 1.37%	33,345	72
09:10	2,165	30	- 1.37%	32,747	71