시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,170	25	- 1.14%	30,742	67
09:08	2,165	30	- 1.37%	29,884	65
09:07	2,175	20	- 0.91%	19,954	43
09:06	2,175	20	- 0.91%	18,332	40
09:05	2,180	15	- 0.68%	16,031	35
09:04	2,185	10	- 0.46%	13,693	30
09:03	2,180	15	- 0.68%	13,145	29
09:02	2,185	10	- 0.46%	10,749	23
09:01	2,165	30	- 1.37%	10,748	23
09:00	2,175	20	- 0.91%	4,497	10