시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,130	65	- 2.96%	334,023	718
14:45	2,125	70	- 3.19%	334,016	718
14:44	2,130	65	- 2.96%	331,956	713
14:43	2,130	65	- 2.96%	331,923	713
14:42	2,130	65	- 2.96%	331,823	713
14:41	2,130	65	- 2.96%	326,802	702
14:40	2,125	70	- 3.19%	323,877	696
14:39	2,135	60	- 2.73%	323,785	696
14:38	2,135	60	- 2.73%	323,782	696
14:37	2,135	60	- 2.73%	323,780	696