시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,120	75	- 3.42%	323,779	696
14:35	2,125	70	- 3.19%	323,479	695
14:34	2,120	75	- 3.42%	318,738	685
14:33	2,120	75	- 3.42%	306,059	658
14:32	2,130	65	- 2.96%	301,855	649
14:30	2,130	65	- 2.96%	295,465	636
14:29	2,130	65	- 2.96%	295,265	635
14:28	2,135	60	- 2.73%	294,570	634
14:27	2,135	60	- 2.73%	294,550	634
14:26	2,135	60	- 2.73%	294,438	633