시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,135	60	- 2.73%	294,424	633
14:24	2,135	60	- 2.73%	294,350	633
14:23	2,135	60	- 2.73%	289,737	623
14:22	2,135	60	- 2.73%	288,898	622
14:21	2,140	55	- 2.51%	284,895	613
14:19	2,140	55	- 2.51%	284,867	613
14:18	2,140	55	- 2.51%	281,368	605
14:17	2,140	55	- 2.51%	281,331	605
14:16	2,150	45	- 2.05%	281,066	605
14:15	2,150	45	- 2.05%	281,064	605