시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,145	50	- 2.28%	281,060	605
14:13	2,145	50	- 2.28%	279,956	602
14:11	2,145	50	- 2.28%	279,255	601
14:10	2,135	60	- 2.73%	279,121	601
14:08	2,145	50	- 2.28%	278,721	600
14:05	2,145	50	- 2.28%	278,619	600
14:04	2,145	50	- 2.28%	278,569	599
14:03	2,145	50	- 2.28%	278,551	599
14:02	2,140	55	- 2.51%	277,816	598
14:01	2,140	55	- 2.51%	272,969	588