시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,145	50	- 2.28%	271,968	585
13:59	2,140	55	- 2.51%	271,965	585
13:58	2,140	55	- 2.51%	271,498	584
13:57	2,140	55	- 2.51%	271,298	584
13:56	2,140	55	- 2.51%	271,285	584
13:55	2,145	50	- 2.28%	270,436	582
13:54	2,140	55	- 2.51%	270,435	582
13:52	2,145	50	- 2.28%	270,426	582
13:51	2,140	55	- 2.51%	270,361	582
13:50	2,135	60	- 2.73%	269,390	580