시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,140	55	- 2.51%	269,267	580
13:48	2,145	50	- 2.28%	268,990	579
13:47	2,135	60	- 2.73%	268,987	579
13:46	2,135	60	- 2.73%	268,984	579
13:45	2,140	55	- 2.51%	261,906	564
13:44	2,140	55	- 2.51%	254,704	548
13:43	2,140	55	- 2.51%	254,281	548
13:42	2,140	55	- 2.51%	251,154	541
13:41	2,150	45	- 2.05%	250,554	540
13:40	2,150	45	- 2.05%	248,317	535