시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,905	0	0.00%	205,402	596
13:08	2,905	0	0.00%	205,292	595
13:06	2,900	5	- 0.17%	205,126	595
13:05	2,900	5	- 0.17%	203,230	589
13:03	2,900	5	- 0.17%	203,227	589
13:02	2,905	0	0.00%	203,226	589
13:01	2,905	0	0.00%	202,675	588
13:00	2,905	0	0.00%	202,657	588
12:58	2,905	0	0.00%	202,637	588
12:57	2,905	0	0.00%	202,627	588