시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,900	5	- 0.17%	202,626	588
12:55	2,900	5	- 0.17%	202,067	586
12:52	2,900	5	- 0.17%	201,838	585
12:50	2,900	5	- 0.17%	201,637	585
12:49	2,905	0	0.00%	201,635	585
12:46	2,905	0	0.00%	201,623	585
12:45	2,900	5	- 0.17%	201,543	584
12:44	2,905	0	0.00%	201,487	584
12:42	2,900	5	- 0.17%	201,392	584
12:40	2,905	0	0.00%	201,391	584