시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,905	0	0.00%	194,481	564
12:36	2,905	0	0.00%	194,479	564
12:34	2,905	0	0.00%	194,279	563
12:32	2,905	0	0.00%	194,150	563
12:31	2,905	0	0.00%	193,031	560
12:30	2,895	10	- 0.34%	193,030	560
12:29	2,905	0	0.00%	193,000	560
12:28	2,905	0	0.00%	192,919	559
12:26	2,900	5	- 0.17%	190,138	551
12:25	2,900	5	- 0.17%	189,127	548