시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,895	10	- 0.34%	189,125	548
12:21	2,900	5	- 0.17%	189,124	548
12:20	2,900	5	- 0.17%	186,904	542
12:19	2,905	0	0.00%	186,266	540
12:17	2,900	5	- 0.17%	186,264	540
12:16	2,900	5	- 0.17%	178,953	519
12:14	2,905	0	0.00%	178,678	518
12:13	2,905	0	0.00%	178,648	518
12:12	2,900	5	- 0.17%	178,647	518
12:11	2,900	5	- 0.17%	175,894	510