시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,905	0	0.00%	163,613	474
11:57	2,905	0	0.00%	160,704	466
11:56	2,905	0	0.00%	160,559	465
11:55	2,905	0	0.00%	160,059	464
11:53	2,905	0	0.00%	160,046	464
11:48	2,905	0	0.00%	159,876	464
11:44	2,900	5	- 0.17%	159,875	464
11:43	2,895	10	- 0.34%	158,843	461
11:40	2,900	5	- 0.17%	158,840	461
11:38	2,905	0	0.00%	147,240	427