시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,905	0	0.00%	147,239	427
11:36	2,905	0	0.00%	147,228	427
11:35	2,905	0	0.00%	147,227	427
11:34	2,905	0	0.00%	145,636	422
11:31	2,905	0	0.00%	126,752	367
11:29	2,905	0	0.00%	126,181	366
11:27	2,905	0	0.00%	126,171	366
11:24	2,905	0	0.00%	126,169	366
11:22	2,910	5	+ 0.17%	125,776	365
11:21	2,905	0	0.00%	124,433	361