시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,905	0	0.00%	124,158	360
11:19	2,905	0	0.00%	124,138	360
11:18	2,905	0	0.00%	111,762	324
11:16	2,910	5	+ 0.17%	111,075	322
11:15	2,910	5	+ 0.17%	110,975	322
11:14	2,905	0	0.00%	110,341	320
11:13	2,905	0	0.00%	109,490	317
11:12	2,900	5	- 0.17%	98,016	284
11:11	2,900	5	- 0.17%	97,541	282
11:09	2,900	5	- 0.17%	96,223	279