시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,900	5	- 0.17%	95,221	276
11:06	2,905	0	0.00%	94,146	273
11:04	2,900	5	- 0.17%	94,141	273
11:03	2,900	5	- 0.17%	93,891	272
11:00	2,900	5	- 0.17%	93,108	270
10:59	2,900	5	- 0.17%	87,986	255
10:58	2,905	0	0.00%	87,938	255
10:57	2,900	5	- 0.17%	87,838	254
10:55	2,900	5	- 0.17%	87,715	254
10:54	2,905	0	0.00%	87,714	254