시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,905	0	0.00%	87,513	253
10:49	2,905	0	0.00%	87,363	253
10:48	2,900	5	- 0.17%	86,349	250
10:46	2,900	5	- 0.17%	86,034	249
10:45	2,905	0	0.00%	84,034	243
10:42	2,905	0	0.00%	83,933	243
10:41	2,900	5	- 0.17%	83,833	243
10:40	2,900	5	- 0.17%	82,506	239
10:38	2,900	5	- 0.17%	82,006	237
10:37	2,905	0	0.00%	80,005	232