시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,895	10	- 0.34%	237,228	688
15:08	2,890	15	- 0.52%	237,227	688
15:06	2,890	15	- 0.52%	237,197	688
15:05	2,890	15	- 0.52%	237,015	687
15:04	2,890	15	- 0.52%	236,967	687
15:03	2,890	15	- 0.52%	236,667	686
15:02	2,890	15	- 0.52%	234,327	680
15:01	2,900	5	- 0.17%	231,537	671
15:00	2,900	5	- 0.17%	231,527	671
14:58	2,895	10	- 0.34%	231,423	671