시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,905	0	0.00%	79,995	232
10:33	2,905	0	0.00%	79,985	232
10:32	2,900	5	- 0.17%	79,830	231
10:31	2,905	0	0.00%	79,828	231
10:29	2,900	5	- 0.17%	79,528	230
10:26	2,900	5	- 0.17%	79,527	230
10:25	2,900	5	- 0.17%	79,499	230
10:24	2,900	5	- 0.17%	75,897	220
10:23	2,900	5	- 0.17%	75,719	219
10:22	2,900	5	- 0.17%	74,719	216