시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,900	5	- 0.17%	74,679	216
10:19	2,900	5	- 0.17%	74,379	215
10:17	2,900	5	- 0.17%	74,354	215
10:16	2,905	0	0.00%	74,323	215
10:15	2,905	0	0.00%	74,321	215
10:13	2,900	5	- 0.17%	74,216	215
10:12	2,900	5	- 0.17%	73,523	213
10:11	2,900	5	- 0.17%	73,143	212
10:09	2,900	5	- 0.17%	72,920	211
10:08	2,905	0	0.00%	71,858	208