시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,905	0	0.00%	71,640	207
10:06	2,900	5	- 0.17%	71,626	207
10:05	2,900	5	- 0.17%	60,198	174
10:04	2,900	5	- 0.17%	60,180	174
10:03	2,900	5	- 0.17%	60,108	174
10:02	2,900	5	- 0.17%	60,107	174
09:58	2,890	15	- 0.52%	56,384	163
09:57	2,890	15	- 0.52%	56,376	163
09:56	2,890	15	- 0.52%	54,435	157
09:55	2,890	15	- 0.52%	54,110	157