시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,890	15	- 0.52%	54,109	157
09:53	2,890	15	- 0.52%	54,005	156
09:52	2,895	10	- 0.34%	53,216	154
09:50	2,895	10	- 0.34%	52,716	153
09:49	2,895	10	- 0.34%	52,476	152
09:48	2,895	10	- 0.34%	52,376	152
09:47	2,895	10	- 0.34%	51,945	150
09:45	2,890	15	- 0.52%	51,575	149
09:44	2,890	15	- 0.52%	50,815	147
09:43	2,895	10	- 0.34%	50,685	147