시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,895	10	- 0.34%	49,772	144
09:41	2,890	15	- 0.52%	49,714	144
09:40	2,895	10	- 0.34%	49,690	144
09:39	2,895	10	- 0.34%	49,618	144
09:38	2,895	10	- 0.34%	49,613	144
09:37	2,895	10	- 0.34%	49,601	144
09:36	2,895	10	- 0.34%	49,583	143
09:35	2,895	10	- 0.34%	48,867	141
09:34	2,895	10	- 0.34%	47,865	138
09:33	2,895	10	- 0.34%	47,815	138