시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,895	10	- 0.34%	47,802	138
09:31	2,895	10	- 0.34%	46,757	135
09:29	2,895	10	- 0.34%	46,604	135
09:28	2,895	10	- 0.34%	45,866	133
09:27	2,895	10	- 0.34%	45,755	132
09:26	2,895	10	- 0.34%	43,904	127
09:25	2,900	5	- 0.17%	43,265	125
09:23	2,900	5	- 0.17%	20,226	59
09:22	2,895	10	- 0.34%	19,449	56
09:21	2,895	10	- 0.34%	19,430	56