시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,895	10	- 0.34%	17,997	52
09:19	2,895	10	- 0.34%	17,996	52
09:18	2,900	5	- 0.17%	16,746	49
09:17	2,900	5	- 0.17%	16,723	49
09:16	2,900	5	- 0.17%	15,226	44
09:15	2,900	5	- 0.17%	14,470	42
09:14	2,905	0	0.00%	14,070	41
09:13	2,905	0	0.00%	13,769	40
09:11	2,905	0	0.00%	10,386	30
09:10	2,905	0	0.00%	10,086	29