시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,905	0	0.00%	10,072	29
09:08	2,905	0	0.00%	9,038	26
09:07	2,910	5	+ 0.17%	7,239	21
09:06	2,910	5	+ 0.17%	7,204	21
09:05	2,910	5	+ 0.17%	4,622	13
09:04	2,910	5	+ 0.17%	3,908	11
09:03	2,900	5	- 0.17%	3,779	11
09:02	2,900	5	- 0.17%	2,659	8
09:01	2,905	0	0.00%	2,129	6
09:00	2,905	0	0.00%	2,017	6